NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18360.00
Callsfor10 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240614C18360000 | 2024-05-31 12:03PM EDT | 2024-06-14 | 209.85 | 650.50 | 677.90 | 0.00 | - | 1 | 1 | 21.97% |
| NDX240621C18360000 | 2024-05-31 12:52PM EDT | 2024-06-21 | 253.60 | 692.80 | 718.40 | 0.00 | - | 2 | 2 | 20.06% |
Putsfor10 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240610P18360000 | 2024-06-05 9:39AM EDT | 2024-06-10 | 23.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240611P18360000 | 2024-06-04 1:08PM EDT | 2024-06-11 | 89.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240614P18360000 | 2024-06-03 9:30AM EDT | 2024-06-14 | 110.65 | 19.20 | 20.00 | 0.00 | - | 1 | 1 | 18.50% |
| NDX240621P18360000 | 2024-06-03 1:49PM EDT | 2024-06-21 | 184.50 | 41.00 | 42.80 | 0.00 | - | 1 | 1 | 16.28% |
© 2024 Yahoo. All rights reserved.